시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,530	520	- 3.05%	90,291	1,504
13:49	16,520	530	- 3.11%	90,004	1,499
13:48	16,530	520	- 3.05%	90,000	1,499
13:47	16,530	520	- 3.05%	89,420	1,489
13:46	16,540	510	- 2.99%	86,690	1,444
13:45	16,550	500	- 2.93%	86,686	1,444
13:44	16,520	530	- 3.11%	86,434	1,440
13:43	16,520	530	- 3.11%	86,429	1,440
13:42	16,530	520	- 3.05%	86,424	1,440
13:41	16,530	520	- 3.05%	85,085	1,418