시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,640	410	- 2.41%	113,860	1,896
15:19	16,640	410	- 2.41%	109,681	1,827
15:18	16,640	410	- 2.41%	109,546	1,825
15:17	16,630	420	- 2.46%	109,363	1,822
15:16	16,600	450	- 2.64%	109,319	1,821
15:15	16,620	430	- 2.52%	109,120	1,818
15:14	16,610	440	- 2.58%	109,085	1,817
15:13	16,610	440	- 2.58%	109,084	1,817
15:12	16,600	450	- 2.64%	109,034	1,816
15:11	16,600	450	- 2.64%	108,628	1,809