시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,820	40	+ 0.24%	29,262	495
13:59	16,800	20	+ 0.12%	29,246	495
13:58	16,820	40	+ 0.24%	29,224	495
13:57	16,810	30	+ 0.18%	29,202	494
13:56	16,810	30	+ 0.18%	29,179	494
13:55	16,820	40	+ 0.24%	29,164	494
13:54	16,800	20	+ 0.12%	29,134	493
13:53	16,840	60	+ 0.36%	29,121	493
13:52	16,840	60	+ 0.36%	29,082	492
13:51	16,870	90	+ 0.54%	29,051	492