시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,770	10	- 0.06%	30,711	520
14:09	16,770	10	- 0.06%	30,692	519
14:08	16,780	0	0.00%	30,669	519
14:07	16,790	10	+ 0.06%	30,650	519
14:06	16,790	10	+ 0.06%	29,647	502
14:05	16,830	50	+ 0.30%	29,618	501
14:04	16,810	30	+ 0.18%	29,610	501
14:03	16,820	40	+ 0.24%	29,581	501
14:02	16,820	40	+ 0.24%	29,565	500
14:01	16,850	70	+ 0.42%	29,537	500