시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,000	220	+ 1.31%	31,339	530
14:19	17,000	220	+ 1.31%	31,319	530
14:18	16,970	190	+ 1.13%	31,295	529
14:17	16,970	190	+ 1.13%	31,278	529
14:16	16,970	190	+ 1.13%	31,257	529
14:15	16,990	210	+ 1.25%	31,238	528
14:14	16,920	140	+ 0.83%	31,119	526
14:13	16,900	120	+ 0.72%	30,975	524
14:12	16,800	20	+ 0.12%	30,750	520
14:11	16,800	20	+ 0.12%	30,731	520