시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,110	330	+ 1.97%	33,149	561
14:29	17,070	290	+ 1.73%	33,074	560
14:28	17,090	310	+ 1.85%	32,639	552
14:27	17,170	390	+ 2.32%	31,951	541
14:26	17,140	360	+ 2.15%	31,865	539
14:25	17,150	370	+ 2.21%	31,796	538
14:24	17,120	340	+ 2.03%	31,746	537
14:23	17,110	330	+ 1.97%	31,730	537
14:22	17,060	280	+ 1.67%	31,438	532
14:21	17,050	270	+ 1.61%	31,401	531