시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,930	150	+ 0.89%	33,713	571
14:39	16,840	60	+ 0.36%	33,433	566
14:38	16,890	110	+ 0.66%	33,404	565
14:37	16,900	120	+ 0.72%	33,376	565
14:36	16,890	110	+ 0.66%	33,355	565
14:35	16,910	130	+ 0.78%	33,326	564
14:34	16,900	120	+ 0.72%	33,309	564
14:33	17,000	220	+ 1.31%	33,276	563
14:32	17,050	270	+ 1.61%	33,229	562
14:31	17,110	330	+ 1.97%	33,172	562