시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,830	50	+ 0.30%	33,993	575
14:49	16,840	60	+ 0.36%	33,961	575
14:48	16,850	70	+ 0.42%	33,936	574
14:47	16,840	60	+ 0.36%	33,905	574
14:46	16,830	50	+ 0.30%	33,874	573
14:45	16,880	100	+ 0.60%	33,851	573
14:44	16,920	140	+ 0.83%	33,833	573
14:43	16,910	130	+ 0.78%	33,817	572
14:42	16,830	50	+ 0.30%	33,783	572
14:41	16,940	160	+ 0.95%	33,770	572