시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,150	370	+ 2.21%	6,068	103
09:13	17,150	370	+ 2.21%	5,914	101
09:12	17,090	310	+ 1.85%	5,438	92
09:11	17,060	280	+ 1.67%	4,637	79
09:10	17,030	250	+ 1.49%	4,473	76
09:09	16,990	210	+ 1.25%	4,181	71
09:08	16,920	140	+ 0.83%	3,603	61
09:07	16,970	190	+ 1.13%	2,803	48
09:06	16,970	190	+ 1.13%	2,747	47
09:05	17,000	220	+ 1.31%	2,496	42