시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,950	170	+ 1.01%	10,143	172
09:24	16,950	170	+ 1.01%	10,115	172
09:22	16,890	110	+ 0.66%	9,869	168
09:21	16,940	160	+ 0.95%	9,636	164
09:20	16,860	80	+ 0.48%	9,452	161
09:19	16,950	170	+ 1.01%	8,104	138
09:18	16,950	170	+ 1.01%	7,629	130
09:17	17,060	280	+ 1.67%	7,343	125
09:16	17,130	350	+ 2.09%	6,574	112
09:15	17,120	340	+ 2.03%	6,340	108