시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,950	170	+ 1.01%	12,617	214
09:34	16,950	170	+ 1.01%	11,904	202
09:33	16,950	170	+ 1.01%	11,316	192
09:32	16,900	120	+ 0.72%	11,047	188
09:31	16,980	200	+ 1.19%	10,939	186
09:30	17,070	290	+ 1.73%	10,911	185
09:29	16,980	200	+ 1.19%	10,909	185
09:28	16,970	190	+ 1.13%	10,879	185
09:27	16,930	150	+ 0.89%	10,691	182
09:26	16,960	180	+ 1.07%	10,427	177