시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,990	210	+ 1.25%	14,231	242
09:50	16,930	150	+ 0.89%	14,228	242
09:48	16,910	130	+ 0.78%	14,189	241
09:47	16,880	100	+ 0.60%	13,921	236
09:45	16,900	120	+ 0.72%	13,889	236
09:42	16,900	120	+ 0.72%	13,878	236
09:39	16,890	110	+ 0.66%	13,863	236
09:38	16,940	160	+ 0.95%	13,804	235
09:37	16,980	200	+ 1.19%	13,797	234
09:36	16,930	150	+ 0.89%	13,727	233