시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	17,000	220	+ 1.31%	14,699	250
10:04	17,000	220	+ 1.31%	14,698	250
10:02	16,980	200	+ 1.19%	14,647	249
10:01	16,950	170	+ 1.01%	14,627	248
10:00	16,950	170	+ 1.01%	14,610	248
09:59	16,940	160	+ 0.95%	14,380	244
09:58	17,040	260	+ 1.55%	14,250	242
09:57	16,990	210	+ 1.25%	14,249	242
09:56	17,000	220	+ 1.31%	14,246	242
09:55	16,940	160	+ 0.95%	14,234	242