시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,860	80	+ 0.48%	34,579	585
14:59	16,840	60	+ 0.36%	34,550	585
14:58	16,870	90	+ 0.54%	34,537	585
14:57	16,800	20	+ 0.12%	34,483	584
14:56	16,860	80	+ 0.48%	34,441	583
14:55	16,830	50	+ 0.30%	34,168	578
14:54	16,880	100	+ 0.60%	34,138	578
14:53	16,870	90	+ 0.54%	34,106	577
14:52	16,940	160	+ 0.95%	34,084	577
14:51	16,920	140	+ 0.83%	34,045	576