시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,820	40	+ 0.24%	16,574	281
10:18	16,850	70	+ 0.42%	16,541	281
10:16	16,860	80	+ 0.48%	16,533	281
10:14	16,870	90	+ 0.54%	16,487	280
10:13	16,850	70	+ 0.42%	16,190	275
10:11	16,900	120	+ 0.72%	15,566	264
10:10	17,010	230	+ 1.37%	15,205	258
10:08	17,020	240	+ 1.43%	15,204	258
10:07	16,980	200	+ 1.19%	15,198	258
10:06	17,040	260	+ 1.55%	14,700	250