시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,710	70	- 0.42%	17,441	296
10:30	16,790	10	+ 0.06%	17,423	296
10:28	16,780	0	0.00%	17,413	295
10:27	16,740	40	- 0.24%	17,165	291
10:26	16,760	20	- 0.12%	17,071	290
10:25	16,760	20	- 0.12%	17,008	289
10:24	16,810	30	+ 0.18%	16,904	287
10:23	16,820	40	+ 0.24%	16,641	283
10:22	16,820	40	+ 0.24%	16,624	282
10:21	16,820	40	+ 0.24%	16,619	282