시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,890	110	+ 0.66%	18,169	308
10:45	16,890	110	+ 0.66%	18,166	308
10:44	16,920	140	+ 0.83%	18,139	308
10:43	16,920	140	+ 0.83%	18,136	308
10:42	16,920	140	+ 0.83%	18,130	307
10:41	16,910	130	+ 0.78%	18,126	307
10:40	16,910	130	+ 0.78%	18,120	307
10:39	16,910	130	+ 0.78%	18,117	307
10:38	16,800	20	+ 0.12%	18,113	307
10:34	16,700	80	- 0.48%	18,005	305