시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,790	10	+ 0.06%	18,250	309
10:58	16,780	0	0.00%	18,246	309
10:54	16,890	110	+ 0.66%	18,210	309
10:53	16,890	110	+ 0.66%	18,208	309
10:52	16,870	90	+ 0.54%	18,186	308
10:51	16,870	90	+ 0.54%	18,184	308
10:50	16,870	90	+ 0.54%	18,182	308
10:49	16,880	100	+ 0.60%	18,179	308
10:48	16,880	100	+ 0.60%	18,176	308
10:47	16,890	110	+ 0.66%	18,174	308