시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,670	110	- 0.66%	19,664	333
11:09	16,830	50	+ 0.30%	19,651	333
11:08	16,650	130	- 0.78%	19,628	332
11:07	16,640	140	- 0.83%	19,337	328
11:06	16,640	140	- 0.83%	19,325	327
11:05	16,660	120	- 0.72%	19,033	323
11:04	16,700	80	- 0.48%	18,718	317
11:03	16,780	0	0.00%	18,371	311
11:02	16,790	10	+ 0.06%	18,370	311
11:00	16,840	60	+ 0.36%	18,256	310