시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,730	50	- 0.30%	20,138	341
11:19	16,720	60	- 0.36%	20,136	341
11:18	16,670	110	- 0.66%	20,120	341
11:17	16,650	130	- 0.78%	19,856	336
11:16	16,780	0	0.00%	19,735	334
11:15	16,700	80	- 0.48%	19,699	334
11:14	16,690	90	- 0.54%	19,697	334
11:13	16,680	100	- 0.60%	19,671	333
11:12	16,670	110	- 0.66%	19,669	333
11:11	16,660	120	- 0.72%	19,668	333