시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,840	60	+ 0.36%	21,388	362
11:29	16,820	40	+ 0.24%	21,386	362
11:28	16,920	140	+ 0.83%	21,327	361
11:27	16,940	160	+ 0.95%	21,325	361
11:26	16,960	180	+ 1.07%	21,309	361
11:25	16,800	20	+ 0.12%	20,917	354
11:24	16,770	10	- 0.06%	20,207	342
11:23	16,760	20	- 0.12%	20,206	342
11:22	16,800	20	+ 0.12%	20,202	342
11:21	16,800	20	+ 0.12%	20,201	342