시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,880	100	+ 0.60%	21,749	368
11:39	16,880	100	+ 0.60%	21,720	368
11:38	16,890	110	+ 0.66%	21,719	367
11:37	16,910	130	+ 0.78%	21,717	367
11:36	16,960	180	+ 1.07%	21,714	367
11:35	16,800	20	+ 0.12%	21,574	365
11:34	16,800	20	+ 0.12%	21,569	365
11:33	16,710	70	- 0.42%	21,430	363
11:32	16,820	40	+ 0.24%	21,426	363
11:31	16,840	60	+ 0.36%	21,390	362