시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,940	160	+ 0.95%	23,174	392
11:49	16,950	170	+ 1.01%	23,065	390
11:48	16,900	120	+ 0.72%	22,817	386
11:47	16,900	120	+ 0.72%	22,815	386
11:46	16,910	130	+ 0.78%	22,813	386
11:45	16,850	70	+ 0.42%	22,610	382
11:44	16,820	40	+ 0.24%	22,609	382
11:43	16,840	60	+ 0.36%	22,106	374
11:42	16,830	50	+ 0.30%	22,101	374
11:41	16,830	50	+ 0.30%	21,996	372