시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	16,930	150	+ 0.89%	24,497	414
12:01	16,910	130	+ 0.78%	24,495	414
12:00	16,970	190	+ 1.13%	24,275	411
11:59	17,000	220	+ 1.31%	23,880	404
11:58	17,000	220	+ 1.31%	23,879	404
11:57	16,990	210	+ 1.25%	23,735	402
11:55	17,010	230	+ 1.37%	23,727	401
11:54	17,010	230	+ 1.37%	23,590	399
11:53	17,000	220	+ 1.31%	23,544	398
11:51	16,980	200	+ 1.19%	23,278	394