시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,880	100	+ 0.60%	35,329	598
15:09	16,830	50	+ 0.30%	34,944	591
15:08	16,790	10	+ 0.06%	34,920	591
15:07	16,810	30	+ 0.18%	34,894	591
15:06	16,800	20	+ 0.12%	34,767	588
15:05	16,820	40	+ 0.24%	34,743	588
15:04	16,830	50	+ 0.30%	34,713	588
15:03	16,830	50	+ 0.30%	34,693	587
15:02	16,790	10	+ 0.06%	34,624	586
15:01	16,830	50	+ 0.30%	34,606	586