시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	17,010	230	+ 1.37%	25,155	426
12:13	17,010	230	+ 1.37%	25,149	426
12:12	17,010	230	+ 1.37%	25,146	425
12:11	17,000	220	+ 1.31%	25,143	425
12:09	17,010	230	+ 1.37%	25,142	425
12:08	17,010	230	+ 1.37%	25,141	425
12:07	16,960	180	+ 1.07%	25,130	425
12:05	16,960	180	+ 1.07%	24,845	420
12:04	16,960	180	+ 1.07%	24,843	420
12:03	16,930	150	+ 0.89%	24,499	415