시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,950	170	+ 1.01%	25,499	431
12:25	16,920	140	+ 0.83%	25,496	431
12:24	16,960	180	+ 1.07%	25,488	431
12:23	16,940	160	+ 0.95%	25,480	431
12:21	17,000	220	+ 1.31%	25,408	430
12:20	17,000	220	+ 1.31%	25,407	430
12:19	17,010	230	+ 1.37%	25,393	430
12:18	17,010	230	+ 1.37%	25,368	429
12:17	17,010	230	+ 1.37%	25,366	429
12:16	17,010	230	+ 1.37%	25,364	429