시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,010	230	+ 1.37%	25,827	437
12:35	17,010	230	+ 1.37%	25,825	437
12:34	17,010	230	+ 1.37%	25,823	437
12:33	17,010	230	+ 1.37%	25,822	437
12:32	16,920	140	+ 0.83%	25,534	432
12:31	16,920	140	+ 0.83%	25,532	432
12:30	16,920	140	+ 0.83%	25,523	432
12:29	16,950	170	+ 1.01%	25,504	432
12:28	16,950	170	+ 1.01%	25,503	432
12:27	16,950	170	+ 1.01%	25,501	432