시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,990	210	+ 1.25%	26,113	442
12:47	16,990	210	+ 1.25%	25,886	438
12:46	16,990	210	+ 1.25%	25,864	438
12:45	17,000	220	+ 1.31%	25,853	437
12:44	17,000	220	+ 1.31%	25,847	437
12:43	17,000	220	+ 1.31%	25,844	437
12:42	17,000	220	+ 1.31%	25,841	437
12:41	16,990	210	+ 1.25%	25,839	437
12:38	17,010	230	+ 1.37%	25,830	437
12:37	17,010	230	+ 1.37%	25,828	437