시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,000	220	+ 1.31%	26,441	447
12:59	17,010	230	+ 1.37%	26,429	447
12:58	16,970	190	+ 1.13%	26,173	443
12:57	16,970	190	+ 1.13%	26,170	443
12:56	16,970	190	+ 1.13%	26,167	443
12:53	16,970	190	+ 1.13%	26,156	443
12:52	16,990	210	+ 1.25%	26,122	442
12:51	16,980	200	+ 1.19%	26,119	442
12:50	16,970	190	+ 1.13%	26,117	442
12:49	16,990	210	+ 1.25%	26,115	442