시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,930	150	+ 0.89%	27,100	459
13:09	16,910	130	+ 0.78%	27,084	458
13:08	17,000	220	+ 1.31%	27,055	458
13:07	16,980	200	+ 1.19%	27,011	457
13:06	16,880	100	+ 0.60%	26,963	456
13:05	16,880	100	+ 0.60%	26,928	456
13:04	16,900	120	+ 0.72%	26,896	455
13:03	16,860	80	+ 0.48%	26,486	448
13:02	17,000	220	+ 1.31%	26,445	448
13:01	17,000	220	+ 1.31%	26,443	448