시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,900	120	+ 0.72%	28,008	474
13:19	16,900	120	+ 0.72%	27,986	474
13:18	16,890	110	+ 0.66%	27,962	473
13:17	16,910	130	+ 0.78%	27,930	473
13:16	16,990	210	+ 1.25%	27,910	472
13:15	16,950	170	+ 1.01%	27,388	464
13:14	16,970	190	+ 1.13%	27,370	463
13:13	16,970	190	+ 1.13%	27,308	462
13:12	16,940	160	+ 0.95%	27,289	462
13:11	17,000	220	+ 1.31%	27,268	461