시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,900	120	+ 0.72%	28,231	478
13:29	16,900	120	+ 0.72%	28,210	477
13:28	16,930	150	+ 0.89%	28,190	477
13:27	16,940	160	+ 0.95%	28,179	477
13:26	16,900	120	+ 0.72%	28,141	476
13:25	16,960	180	+ 1.07%	28,123	476
13:24	16,910	130	+ 0.78%	28,095	475
13:23	16,910	130	+ 0.78%	28,080	475
13:22	16,900	120	+ 0.72%	28,048	475
13:21	16,920	140	+ 0.83%	28,024	474