시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,880	100	+ 0.60%	28,568	483
13:39	16,890	110	+ 0.66%	28,542	483
13:38	16,940	160	+ 0.95%	28,474	482
13:37	16,890	110	+ 0.66%	28,445	481
13:36	16,910	130	+ 0.78%	28,410	481
13:35	16,910	130	+ 0.78%	28,381	480
13:34	16,890	110	+ 0.66%	28,345	480
13:33	16,890	110	+ 0.66%	28,326	479
13:32	16,890	110	+ 0.66%	28,298	479
13:31	16,950	170	+ 1.01%	28,276	479