시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,820	40	+ 0.24%	29,038	491
13:49	16,830	50	+ 0.30%	29,017	491
13:48	16,840	60	+ 0.36%	28,985	491
13:47	16,840	60	+ 0.36%	28,966	490
13:46	16,830	50	+ 0.30%	28,940	490
13:45	16,860	80	+ 0.48%	28,924	489
13:44	16,890	110	+ 0.66%	28,904	489
13:43	16,830	50	+ 0.30%	28,878	489
13:42	16,850	70	+ 0.42%	28,834	488
13:41	16,830	50	+ 0.30%	28,810	488