시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,990	210	+ 1.25%	36,691	621
15:19	16,950	170	+ 1.01%	36,603	619
15:18	16,990	210	+ 1.25%	36,589	619
15:17	16,840	60	+ 0.36%	36,413	616
15:16	16,850	70	+ 0.42%	36,091	611
15:15	16,880	100	+ 0.60%	36,057	610
15:14	16,830	50	+ 0.30%	35,994	609
15:13	16,860	80	+ 0.48%	35,939	608
15:12	16,870	90	+ 0.54%	35,870	607
15:11	16,920	140	+ 0.83%	35,791	606