시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,300	4,400	- 6.91%	157,496	9,406
13:59	59,100	4,600	- 7.22%	156,868	9,368
13:58	59,300	4,400	- 6.91%	156,201	9,329
13:57	59,000	4,700	- 7.38%	155,228	9,271
13:56	59,000	4,700	- 7.38%	154,586	9,233
13:55	59,000	4,700	- 7.38%	154,197	9,210
13:54	59,100	4,600	- 7.22%	152,721	9,123
13:53	59,000	4,700	- 7.38%	152,160	9,090
13:52	59,000	4,700	- 7.38%	151,786	9,068
13:51	59,100	4,600	- 7.22%	150,966	9,019