시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,300	4,400	- 6.91%	160,904	9,607
14:09	59,100	4,600	- 7.22%	160,299	9,571
14:08	59,300	4,400	- 6.91%	159,938	9,550
14:07	59,200	4,500	- 7.06%	159,643	9,533
14:06	59,300	4,400	- 6.91%	159,331	9,514
14:05	59,200	4,500	- 7.06%	159,086	9,500
14:04	59,200	4,500	- 7.06%	158,838	9,485
14:03	59,200	4,500	- 7.06%	158,490	9,464
14:02	59,300	4,400	- 6.91%	158,208	9,448
14:01	59,100	4,600	- 7.22%	157,846	9,426