시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,500	3,200	- 5.02%	172,318	10,291
14:19	60,200	3,500	- 5.50%	169,503	10,121
14:18	60,000	3,700	- 5.81%	168,538	10,063
14:17	59,800	3,900	- 6.12%	167,111	9,978
14:16	59,800	3,900	- 6.12%	166,250	9,926
14:15	59,900	3,800	- 5.97%	165,521	9,882
14:14	59,800	3,900	- 6.12%	164,349	9,812
14:13	59,500	4,200	- 6.59%	163,628	9,769
14:12	59,500	4,200	- 6.59%	162,945	9,729
14:11	59,500	4,200	- 6.59%	162,624	9,709