시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,400	3,300	- 5.18%	180,555	10,789
14:29	60,200	3,500	- 5.50%	179,979	10,754
14:28	60,300	3,400	- 5.34%	178,930	10,691
14:27	60,300	3,400	- 5.34%	178,065	10,638
14:26	60,400	3,300	- 5.18%	177,773	10,621
14:25	60,500	3,200	- 5.02%	176,979	10,573
14:24	60,300	3,400	- 5.34%	175,625	10,491
14:23	60,400	3,300	- 5.18%	174,946	10,450
14:22	60,500	3,200	- 5.02%	174,295	10,410
14:21	60,400	3,300	- 5.18%	172,871	10,324