시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,500	4,200	- 6.59%	186,384	11,137
14:39	59,500	4,200	- 6.59%	185,786	11,101
14:38	59,700	4,000	- 6.28%	185,438	11,081
14:37	59,700	4,000	- 6.28%	184,647	11,034
14:36	59,800	3,900	- 6.12%	184,305	11,013
14:35	59,700	4,000	- 6.28%	183,632	10,973
14:34	59,800	3,900	- 6.12%	183,133	10,943
14:33	59,900	3,800	- 5.97%	181,878	10,868
14:32	60,000	3,700	- 5.81%	181,341	10,836
14:31	60,200	3,500	- 5.50%	180,902	10,809