시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,200	4,500	- 7.06%	191,823	11,460
14:49	59,300	4,400	- 6.91%	191,393	11,435
14:48	59,200	4,500	- 7.06%	190,804	11,400
14:47	59,200	4,500	- 7.06%	190,331	11,372
14:46	59,200	4,500	- 7.06%	189,758	11,338
14:45	59,300	4,400	- 6.91%	189,089	11,298
14:44	59,300	4,400	- 6.91%	188,615	11,270
14:43	59,600	4,100	- 6.44%	187,871	11,226
14:42	59,600	4,100	- 6.44%	187,253	11,189
14:41	59,600	4,100	- 6.44%	186,794	11,161