시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	60,600	3,100	- 4.87%	14,317	873
09:07	60,900	2,800	- 4.40%	12,443	759
09:06	61,000	2,700	- 4.24%	11,474	700
09:05	60,800	2,900	- 4.55%	10,542	643
09:04	60,900	2,800	- 4.40%	9,581	585
09:03	61,200	2,500	- 3.93%	9,252	565
09:02	61,000	2,700	- 4.24%	8,490	518
09:01	60,600	3,100	- 4.87%	7,704	470
09:00	61,000	2,700	- 4.24%	5,301	325