시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	60,000	3,700	- 5.81%	28,898	1,760
09:17	60,300	3,400	- 5.34%	26,548	1,619
09:16	60,500	3,200	- 5.02%	24,412	1,490
09:15	61,100	2,600	- 4.08%	21,917	1,338
09:14	61,900	1,800	- 2.83%	20,068	1,224
09:13	61,700	2,000	- 3.14%	19,581	1,194
09:12	61,400	2,300	- 3.61%	18,723	1,141
09:11	61,300	2,400	- 3.77%	17,628	1,074
09:10	61,000	2,700	- 4.24%	16,532	1,007
09:09	60,700	3,000	- 4.71%	15,537	947