시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	60,000	3,700	- 5.81%	42,395	2,570
09:27	59,800	3,900	- 6.12%	41,624	2,524
09:26	60,000	3,700	- 5.81%	40,736	2,471
09:25	60,200	3,500	- 5.50%	39,365	2,388
09:24	60,000	3,700	- 5.81%	38,940	2,363
09:23	60,000	3,700	- 5.81%	38,281	2,323
09:22	60,100	3,600	- 5.65%	37,241	2,261
09:21	60,200	3,500	- 5.50%	36,152	2,195
09:20	60,100	3,600	- 5.65%	35,534	2,158
09:19	59,900	3,800	- 5.97%	31,269	1,902