시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	60,000	3,700	- 5.81%	49,797	3,014
09:37	60,100	3,600	- 5.65%	49,192	2,977
09:36	60,100	3,600	- 5.65%	48,695	2,947
09:35	60,300	3,400	- 5.34%	48,268	2,922
09:34	60,000	3,700	- 5.81%	46,825	2,835
09:33	59,800	3,900	- 6.12%	45,946	2,783
09:32	59,700	4,000	- 6.28%	45,773	2,772
09:31	59,900	3,800	- 5.97%	44,754	2,711
09:30	60,100	3,600	- 5.65%	43,850	2,657
09:29	59,900	3,800	- 5.97%	43,415	2,631