시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	59,700	4,000	- 6.28%	56,201	3,396
09:47	59,700	4,000	- 6.28%	56,154	3,393
09:46	59,700	4,000	- 6.28%	55,866	3,376
09:45	59,600	4,100	- 6.44%	54,543	3,297
09:44	59,800	3,900	- 6.12%	52,969	3,203
09:43	59,800	3,900	- 6.12%	52,782	3,192
09:42	59,900	3,800	- 5.97%	52,363	3,167
09:41	59,800	3,900	- 6.12%	51,875	3,138
09:40	59,800	3,900	- 6.12%	51,455	3,113
09:39	59,900	3,800	- 5.97%	50,776	3,072