시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	59,600	4,100	- 6.44%	61,460	3,710
09:57	59,600	4,100	- 6.44%	60,672	3,663
09:56	59,500	4,200	- 6.59%	60,641	3,662
09:55	59,700	4,000	- 6.28%	59,700	3,605
09:54	59,900	3,800	- 5.97%	58,366	3,526
09:53	59,900	3,800	- 5.97%	57,931	3,500
09:52	60,000	3,700	- 5.81%	57,660	3,483
09:51	59,700	4,000	- 6.28%	56,865	3,436
09:50	59,700	4,000	- 6.28%	56,768	3,430
09:49	59,700	4,000	- 6.28%	56,424	3,410