시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	59,700	4,000	- 6.28%	65,672	3,962
10:07	59,700	4,000	- 6.28%	65,555	3,955
10:06	59,700	4,000	- 6.28%	65,499	3,952
10:05	59,900	3,800	- 5.97%	64,800	3,910
10:04	60,000	3,700	- 5.81%	64,309	3,880
10:03	59,900	3,800	- 5.97%	64,044	3,864
10:02	59,900	3,800	- 5.97%	63,639	3,840
10:01	59,800	3,900	- 6.12%	63,328	3,822
10:00	59,600	4,100	- 6.44%	63,236	3,816
09:59	59,400	4,300	- 6.75%	61,884	3,736