시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	59,200	4,500	- 7.06%	70,826	4,268
10:17	59,300	4,400	- 6.91%	70,630	4,257
10:16	59,300	4,400	- 6.91%	70,350	4,240
10:15	59,300	4,400	- 6.91%	69,720	4,203
10:14	59,300	4,400	- 6.91%	68,964	4,158
10:13	59,400	4,300	- 6.75%	68,734	4,144
10:12	59,500	4,200	- 6.59%	67,889	4,094
10:11	59,700	4,000	- 6.28%	66,772	4,027
10:10	59,700	4,000	- 6.28%	66,453	4,008
10:09	59,700	4,000	- 6.28%	66,349	4,002